PHALA

PHA · 美元计价

$0.0396

≈ ￥0.26136

-15.39% (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高

$0.0482

24H 最低

$0.0367

今日开盘

$0.0468

24H 成交量

$431.73万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$69.35万	$2,821.32万	-10.08%
250	BROCCOLI714BROCCOLI714	$0.01817	$0.02082	$0.017	$123.10万	—	-8.69%
160	CVXConvex Finance	$1.804	$2.25	$1.71	$235.61万	$2.07亿	-17.78%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
309	ENSOEnso	$0.581	$0.639	$0.551	$81.82万	$1,314.83万	-6.14%
117	MEGAMegaETH	$0.04635	$0.04923	$0.04305	$418.74万	$5,507.87万	-5.22%
601	WOOWOO	$0.00989	$0.01072	$0.00941	$20.46万	$2,018.58万	-3.42%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
506	FSynFutures	$0.002801	$0.003037	$0.002677	$36.67万	$1,536.12万	-6.04%
374	CKBNervos Network	$0.001199	$0.00135	$0.001137	$65.00万	$6,706.82万	-7.63%
97	KATKatana	$0.00421	$0.0051	$0.00401	$579.75万	$1,523.34万	-7.27%
441	EDUOpen Campus	$0.0528	$0.0602	$0.0515	$48.37万	$5,059.20万	-9.43%
286	TREETree	$0.0345	$0.037	$0.033	$91.11万	$576.69万	-5.22%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
173	IOio.net	$0.1326	$0.1529	$0.1245	$215.92万	$6,290.66万	-9.55%
653	REQRequest	$0.05	$0.0527	$0.0487	$11.57万	$4,120.35万	-1.96%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
337	WALWalrus	$0.03077	$0.03378	$0.02961	$75.27万	$8,673.29万	-4.38%
78	ERACaldera	$0.0695	$0.081	$0.0625	$896.24万	$1,363.00万	-6.59%
271	HEIHeima	$0.0968	$0.1063	$0.0892	$103.74万	$859.01万	-5.93%