Pyth Network

PYTH · 美元计价

$0.06971

≈ ￥0.460086

-4.01% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.07262

24H 成交量

$226.34万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	USTCTerraClassicUSD	$0.00494	$0.00524	$0.00488	$30.68万	$2,868.26万	-3.89%
418	BROCCOLI714BROCCOLI714	$0.01947	$0.02058	$0.01923	$33.47万	—	-3.47%
180	CVXConvex Finance	$2.182	$2.46	$2.16	$123.67万	$2.20亿	-6.67%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
416	ENSOEnso	$0.616	$0.649	$0.61	$33.66万	$1,307.15万	-4.79%
88	MEGAMegaETH	$0.04758	$0.05188	$0.04701	$383.28万	$5,702.60万	-4.99%
614	WOOWOO	$0.01018	$0.01067	$0.01012	$12.77万	$1,985.78万	-3.51%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
534	FSynFutures	$0.002929	$0.003091	$0.002916	$20.15万	$1,558.93万	-3.56%
471	CKBNervos Network	$0.001307	$0.001397	$0.001279	$27.19万	$6,758.47万	-6.44%
82	KATKatana	$0.00467	$0.0051	$0.00423	$490.00万	$1,509.21万	8.61%
500	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.63万	$5,008.63万	-3.00%
185	TREETree	$0.0355	$0.038	$0.0354	$115.91万	$573.44万	-5.59%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
190	IOio.net	$0.1463	$0.1555	$0.1435	$107.37万	$6,250.29万	-5.37%
671	REQRequest	$0.0513	$0.0527	$0.0508	$6.79万	$4,111.17万	-1.16%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
294	WALWalrus	$0.03272	$0.03472	$0.03164	$59.51万	$8,816.73万	-2.94%
58	ERACaldera	$0.0766	$0.0841	$0.0729	$837.71万	$1,364.12万	-7.26%
509	HEIHeima	$0.1022	$0.1061	$0.1012	$22.37万	$854.67万	-2.85%