QuarkChain

QKC · 美元计价

$0.002279

≈ ￥0.015041

-7.40% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.002475

24H 最低

$0.002279

今日开盘

$0.002461

24H 成交量

$5.64万

流通市值

$1,740.04万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.13%
259	BROCCOLI714BROCCOLI714	$0.01859	$0.02082	$0.01815	$92.26万	—	-6.58%
184	CVXConvex Finance	$2.004	$2.38	$1.99	$156.31万	$2.07亿	-15.90%
604	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
318	ENSOEnso	$0.58	$0.639	$0.575	$67.92万	$1,314.83万	-8.52%
109	MEGAMegaETH	$0.04513	$0.0509	$0.04305	$392.78万	$5,507.87万	-10.60%
640	WOOWOO	$0.00998	$0.01072	$0.00973	$13.50万	$2,018.58万	-5.04%
506	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
509	FSynFutures	$0.002844	$0.003077	$0.00277	$31.18万	$1,536.12万	-6.94%
393	CKBNervos Network	$0.001225	$0.001364	$0.001193	$50.58万	$6,706.82万	-10.19%
79	KATKatana	$0.00422	$0.0051	$0.00417	$658.09万	$1,523.34万	-4.09%
484	EDUOpen Campus	$0.0551	$0.0602	$0.0544	$34.60万	$5,059.20万	-7.55%
249	TREETree	$0.0349	$0.0372	$0.0341	$97.60万	$576.69万	-5.68%
380	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
174	IOio.net	$0.1336	$0.1529	$0.1328	$170.54万	$6,290.66万	-11.76%
657	REQRequest	$0.05	$0.0527	$0.0494	$10.44万	$4,120.35万	-2.91%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
314	WALWalrus	$0.03098	$0.03384	$0.03038	$69.32万	$8,673.29万	-8.40%
68	ERACaldera	$0.0691	$0.081	$0.0683	$875.57万	$1,363.00万	-10.84%
265	HEIHeima	$0.0974	$0.1063	$0.0892	$90.15万	$859.01万	-6.97%