RedStone

RED · 美元计价

$0.1463

≈ ￥0.96558

-4.57% (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高

$0.1533

24H 最低

$0.1456

今日开盘

$0.1533

24H 成交量

$30.26万

流通市值

$8,514.26万

24H 涨跌额

(-$0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	USTCTerraClassicUSD	$0.00491	$0.00523	$0.00488	$32.41万	$2,821.32万	-6.12%
360	BROCCOLI714BROCCOLI714	$0.01961	$0.02082	$0.01923	$45.67万	—	-2.78%
179	CVXConvex Finance	$2.064	$2.43	$2.05	$129.08万	$2.07亿	-14.96%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
431	ENSOEnso	$0.608	$0.641	$0.604	$33.74万	$1,314.83万	-4.85%
116	MEGAMegaETH	$0.0463	$0.05157	$0.04603	$269.84万	$5,507.87万	-10.03%
644	WOOWOO	$0.01026	$0.01072	$0.01012	$9.80万	$2,018.58万	-2.66%
450	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
518	FSynFutures	$0.002919	$0.003087	$0.002909	$23.49万	$1,536.12万	-4.64%
491	CKBNervos Network	$0.001301	$0.001385	$0.001279	$26.29万	$6,706.82万	-6.07%
72	KATKatana	$0.00444	$0.0051	$0.00432	$610.15万	$1,523.34万	2.07%
526	EDUOpen Campus	$0.0579	$0.0604	$0.0575	$22.44万	$5,059.20万	-4.14%
223	TREETree	$0.0362	$0.0374	$0.0354	$88.31万	$576.69万	-3.21%
321	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
216	IOio.net	$0.1443	$0.1531	$0.1435	$91.84万	$6,290.66万	-5.50%
654	REQRequest	$0.0509	$0.0527	$0.0506	$8.47万	$4,120.35万	-2.12%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
306	WALWalrus	$0.03194	$0.03462	$0.03164	$56.98万	$8,673.29万	-7.66%
56	ERACaldera	$0.0735	$0.081	$0.0729	$824.66万	$1,363.00万	-6.01%
437	HEIHeima	$0.1014	$0.1063	$0.101	$33.30万	$859.01万	-3.98%