Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 06:15:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	USTCTerraClassicUSD	$0.00464	$0.00518	$0.00459	$51.47万	$2,821.32万	-10.08%
263	BROCCOLI714BROCCOLI714	$0.01854	$0.02082	$0.01815	$89.11万	—	-6.88%
185	CVXConvex Finance	$2.012	$2.40	$1.99	$149.35万	$2.07亿	-15.68%
597	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
317	ENSOEnso	$0.581	$0.639	$0.575	$65.89万	$1,314.83万	-8.50%
118	MEGAMegaETH	$0.04331	$0.05092	$0.04314	$324.28万	$5,507.87万	-14.49%
641	WOOWOO	$0.00998	$0.01072	$0.00973	$12.67万	$2,018.58万	-5.31%
502	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
508	FSynFutures	$0.002831	$0.003084	$0.00277	$31.04万	$1,536.12万	-8.17%
401	CKBNervos Network	$0.001226	$0.001372	$0.001193	$47.13万	$6,706.82万	-10.32%
77	KATKatana	$0.00422	$0.0051	$0.00417	$659.84万	$1,523.34万	-2.99%
487	EDUOpen Campus	$0.0548	$0.0602	$0.0544	$33.52万	$5,059.20万	-8.36%
250	TREETree	$0.0351	$0.0372	$0.0341	$94.60万	$576.69万	-5.14%
375	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
175	IOio.net	$0.1347	$0.1529	$0.1328	$165.73万	$6,290.66万	-11.32%
656	REQRequest	$0.0498	$0.0527	$0.0494	$10.44万	$4,120.35万	-4.23%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
309	WALWalrus	$0.03112	$0.03399	$0.03038	$68.03万	$8,673.29万	-8.39%
68	ERACaldera	$0.0702	$0.081	$0.0699	$881.62万	$1,363.00万	-8.59%
267	HEIHeima	$0.0964	$0.1063	$0.0892	$87.72万	$859.01万	-7.75%