RONIN

RONIN · 美元计价

$0.0531

≈ ￥0.35046

-2.57% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.0545

24H 成交量

$14.77万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.82万	$2,821.32万	-4.05%
355	BROCCOLI714BROCCOLI714	$0.02005	$0.02082	$0.01923	$45.98万	—	-0.50%
174	CVXConvex Finance	$2.114	$2.46	$2.09	$130.72万	$2.07亿	-12.03%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
432	ENSOEnso	$0.615	$0.642	$0.61	$33.34万	$1,314.83万	-3.30%
115	MEGAMegaETH	$0.04671	$0.05169	$0.04634	$269.88万	$5,507.87万	-8.72%
647	WOOWOO	$0.01043	$0.01072	$0.01012	$9.47万	$2,018.58万	-1.04%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
511	FSynFutures	$0.00297	$0.003091	$0.002916	$23.77万	$1,536.12万	-2.72%
504	CKBNervos Network	$0.00132	$0.001395	$0.001279	$24.27万	$6,706.82万	-4.21%
72	KATKatana	$0.00452	$0.0051	$0.00432	$602.80万	$1,523.34万	4.63%
540	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$20.51万	$5,059.20万	-2.50%
217	TREETree	$0.0365	$0.0376	$0.0354	$89.60万	$576.69万	-1.88%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
220	IOio.net	$0.1475	$0.1537	$0.1435	$88.49万	$6,290.66万	-3.02%
654	REQRequest	$0.0511	$0.0527	$0.0506	$8.48万	$4,120.35万	-1.35%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
310	WALWalrus	$0.03235	$0.03472	$0.03164	$54.89万	$8,673.29万	-5.71%
58	ERACaldera	$0.0743	$0.081	$0.0729	$824.18万	$1,363.00万	-4.74%
426	HEIHeima	$0.1032	$0.1063	$0.1012	$33.91万	$859.01万	-1.71%