Solana

SOL · 美元计价

$100.66

≈ ￥664.356

-1.29% (-$1.31)

更新于 2026-10-29 13:40:02

24H 最高

$103.85

24H 最低

$99.26

今日开盘

$101.97

24H 成交量

$2.11亿

流通市值

$602.95亿

24H 涨跌额

(-$1.31)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00496	$20.41万	$2,868.26万	-2.14%
382	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01923	$37.95万	—	0.45%
174	CVXConvex Finance	$2.197	$2.46	$2.16	$133.21万	$2.20亿	-4.44%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
396	ENSOEnso	$0.625	$0.651	$0.61	$36.18万	$1,307.15万	-2.50%
90	MEGAMegaETH	$0.04892	$0.05188	$0.04818	$360.39万	$5,702.60万	-0.51%
608	WOOWOO	$0.01034	$0.01067	$0.01016	$12.84万	$1,985.78万	-0.48%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
556	FSynFutures	$0.003006	$0.003091	$0.002949	$17.68万	$1,558.93万	-0.63%
423	CKBNervos Network	$0.001313	$0.001411	$0.001287	$31.92万	$6,758.47万	-4.72%
99	KATKatana	$0.00461	$0.00474	$0.00423	$343.59万	$1,509.21万	1.10%
486	EDUOpen Campus	$0.0586	$0.0615	$0.0578	$24.66万	$5,008.63万	-1.51%
183	TREETree	$0.0365	$0.0383	$0.036	$121.25万	$573.44万	-4.20%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
160	IOio.net	$0.1472	$0.1555	$0.1445	$151.12万	$6,250.29万	-1.80%
678	REQRequest	$0.0514	$0.0523	$0.051	$5.57万	$4,111.17万	-1.15%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
327	WALWalrus	$0.03243	$0.03472	$0.03186	$51.17万	$8,816.73万	-4.22%
57	ERACaldera	$0.0745	$0.0854	$0.0729	$878.91万	$1,364.12万	-8.14%
502	HEIHeima	$0.1036	$0.1061	$0.1012	$22.64万	$854.67万	-1.05%