WBTC
WBTC · 美元计价
$79903.55
≈ ￥527363.43
-0.78% (-$625.70)
更新于 2026-10-29 21:35:03
← 返回行情列表
24H 最高
$8.17万
24H 最低
$7.96万
今日开盘
$80529.25
24H 成交量
$167.71万
流通市值
—
24H 涨跌额
(-$625.70)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.00488 | $30.55万 | $2,868.26万 | -1.96% |
| 433 |
BROCCOLI714BROCCOLI714
|
$0.01968 | $0.02032 | $0.01923 | $31.23万 | — | -1.06% |
| 174 |
CVXConvex Finance
|
$2.143 | $2.46 | $2.13 | $126.32万 | $2.20亿 | -8.11% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 415 |
ENSOEnso
|
$0.622 | $0.642 | $0.61 | $33.94万 | $1,307.15万 | -1.74% |
| 96 |
MEGAMegaETH
|
$0.0479 | $0.05188 | $0.04701 | $346.56万 | $5,702.60万 | -5.19% |
| 626 |
WOOWOO
|
$0.01054 | $0.01067 | $0.01012 | $11.34万 | $1,985.78万 | 0.86% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 522 |
FSynFutures
|
$0.002986 | $0.003091 | $0.002916 | $20.94万 | $1,558.93万 | -1.09% |
| 484 |
CKBNervos Network
|
$0.001314 | $0.001395 | $0.001279 | $25.93万 | $6,758.47万 | -3.95% |
| 71 |
KATKatana
|
$0.00453 | $0.0051 | $0.00423 | $556.14万 | $1,509.21万 | 5.84% |
| 574 |
EDUOpen Campus
|
$0.0589 | $0.0607 | $0.0578 | $16.34万 | $5,008.63万 | -1.51% |
| 195 |
TREETree
|
$0.0361 | $0.0376 | $0.0354 | $101.28万 | $573.44万 | -2.96% |
| 312 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 217 |
IOio.net
|
$0.1484 | $0.1537 | $0.1435 | $87.69万 | $6,250.29万 | -1.79% |
| 668 |
REQRequest
|
$0.0517 | $0.0527 | $0.0508 | $6.60万 | $4,111.17万 | 0.19% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 279 |
WALWalrus
|
$0.03321 | $0.03472 | $0.03164 | $62.23万 | $8,816.73万 | 0.03% |
| 58 |
ERACaldera
|
$0.0773 | $0.0834 | $0.0729 | $853.79万 | $1,364.12万 | -6.64% |
| 502 |
HEIHeima
|
$0.103 | $0.1061 | $0.1012 | $23.50万 | $854.67万 | -0.68% |
相关站点
共 40 个
LayerZero - 比特币行情
恒星币 - 比特币行情
Filecoin - 比特币行情
波场 - 加密货币行情
Aave - BTC行情
Chainlink - 以太坊ETH价格
Plume - 比特币
Tokamak - 数字货币市值
Hyperliquid - 数字货币市值
Filecoin - BTC行情
Pyth Network - 数字货币市值
Tether Gold - 比特币行情
Hedera - 数字货币市值
Solana - 比特币
Tether Gold - 比特币行情
Nillion - 加密货币行情
Raydium - 比特币
StraitsX XUSD - 以太坊ETH价格
币安币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Starknet - 以太坊ETH价格
Plume - BTC行情
Quant - 比特币行情
大零币 - 比特币行情
Official Trump - 比特币
狗币 - 以太坊ETH价格
Pump.fun - 币种排行
Plume - 比特币
Ripple USD - 比特币行情
以太坊 - 币种排行
Quant - 数字货币市值
比特币
Bubblemaps - 币种排行
JasmyCoin - 以太坊ETH价格
Solana - 加密货币行情
NFP - BTC行情
艾达币 - 比特币行情
Uniswap - 币种排行
Injective - 比特币
Katana - 加密货币行情