Verge

XVG · 美元计价

$0.002425

≈ ￥0.016005

-2.96% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002499

24H 成交量

$7.26万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.56万	$2,868.26万	-4.47%
410	BROCCOLI714BROCCOLI714	$0.01946	$0.02058	$0.01923	$34.49万	—	-3.85%
181	CVXConvex Finance	$2.194	$2.46	$2.16	$121.30万	$2.20亿	-6.44%
555	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
413	ENSOEnso	$0.613	$0.649	$0.61	$34.14万	$1,307.15万	-5.40%
87	MEGAMegaETH	$0.048	$0.05188	$0.04701	$386.59万	$5,702.60万	-3.07%
613	WOOWOO	$0.01022	$0.01067	$0.01012	$12.85万	$1,985.78万	-2.57%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
537	FSynFutures	$0.002938	$0.003091	$0.002916	$19.59万	$1,558.93万	-3.39%
443	CKBNervos Network	$0.001305	$0.001411	$0.001279	$29.86万	$6,758.47万	-5.71%
83	KATKatana	$0.00461	$0.0051	$0.00423	$480.66万	$1,509.21万	6.96%
499	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$23.57万	$5,008.63万	-3.80%
185	TREETree	$0.0356	$0.038	$0.0354	$117.28万	$573.44万	-6.07%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
188	IOio.net	$0.1462	$0.1555	$0.1435	$109.57万	$6,250.29万	-5.37%
670	REQRequest	$0.0514	$0.0527	$0.0508	$7.02万	$4,111.17万	-1.53%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
298	WALWalrus	$0.03294	$0.03472	$0.03164	$58.67万	$8,816.73万	-2.54%
58	ERACaldera	$0.0743	$0.0854	$0.0729	$834.36万	$1,364.12万	-11.44%
519	HEIHeima	$0.1025	$0.1061	$0.1012	$21.31万	$854.67万	-2.57%