My Neighbor Alice

ALICE · 美元计价

$0.1349

≈ ￥0.89034

-2.88% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.141

24H 最低

$0.1336

今日开盘

$0.1389

24H 成交量

$18.26万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.67万	$2,868.26万	-3.49%
388	BROCCOLI714BROCCOLI714	$0.01969	$0.02058	$0.01923	$37.87万	—	-0.41%
176	CVXConvex Finance	$2.207	$2.46	$2.16	$130.93万	$2.20亿	-3.79%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
399	ENSOEnso	$0.621	$0.651	$0.61	$35.93万	$1,307.15万	-3.12%
90	MEGAMegaETH	$0.04801	$0.05188	$0.04773	$370.28万	$5,702.60万	-3.25%
608	WOOWOO	$0.01021	$0.01067	$0.01016	$12.85万	$1,985.78万	-1.83%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
559	FSynFutures	$0.00298	$0.003091	$0.002949	$17.43万	$1,558.93万	-1.29%
425	CKBNervos Network	$0.001292	$0.001411	$0.001287	$31.88万	$6,758.47万	-6.17%
101	KATKatana	$0.00463	$0.00471	$0.00423	$316.47万	$1,509.21万	-0.22%
490	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$24.46万	$5,008.63万	-1.35%
181	TREETree	$0.0358	$0.0382	$0.0357	$123.66万	$573.44万	-6.04%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
168	IOio.net	$0.1454	$0.1555	$0.1445	$144.76万	$6,250.29万	-3.00%
672	REQRequest	$0.0527	$0.0527	$0.051	$6.07万	$4,111.17万	1.54%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
322	WALWalrus	$0.03221	$0.03472	$0.03186	$52.74万	$8,816.73万	-4.76%
57	ERACaldera	$0.074	$0.0854	$0.0729	$880.69万	$1,364.12万	-8.19%
507	HEIHeima	$0.1028	$0.1061	$0.1012	$22.21万	$854.67万	-1.91%