Advanced Micro Devices (bStock

AMDB · 美元计价

$567.71

≈ ￥3746.89

-0.09% (-$0.51)

更新于 2026-10-30 01:45:03

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$568.22

24H 成交量

$375.46万

流通市值

$1,163.15万

24H 涨跌额

(-$0.51)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.83万	$2,821.32万	-2.34%
365	BROCCOLI714BROCCOLI714	$0.02035	$0.02082	$0.01923	$43.66万	—	2.26%
171	CVXConvex Finance	$2.175	$2.46	$2.13	$137.73万	$2.07亿	-9.26%
569	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
429	ENSOEnso	$0.626	$0.642	$0.61	$33.59万	$1,314.83万	0.32%
111	MEGAMegaETH	$0.04723	$0.05188	$0.04701	$299.09万	$5,507.87万	-7.36%
652	WOOWOO	$0.01064	$0.01072	$0.01012	$8.92万	$2,018.58万	2.31%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
502	FSynFutures	$0.002995	$0.003091	$0.002916	$24.48万	$1,536.12万	-0.30%
491	CKBNervos Network	$0.001326	$0.001395	$0.001279	$25.80万	$6,706.82万	-1.71%
73	KATKatana	$0.00443	$0.0051	$0.0043	$590.60万	$1,523.34万	2.78%
548	EDUOpen Campus	$0.0589	$0.0607	$0.0578	$20.39万	$5,059.20万	-0.84%
208	TREETree	$0.0364	$0.0376	$0.0354	$92.83万	$576.69万	-0.82%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
204	IOio.net	$0.1493	$0.1537	$0.1435	$95.69万	$6,290.66万	-0.53%
673	REQRequest	$0.0521	$0.0527	$0.0508	$6.47万	$4,120.35万	0.97%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
290	WALWalrus	$0.03269	$0.03472	$0.03164	$62.32万	$8,673.29万	-1.21%
62	ERACaldera	$0.0769	$0.081	$0.0729	$774.04万	$1,363.00万	-3.15%
447	HEIHeima	$0.1039	$0.1063	$0.1012	$31.20万	$859.01万	0.68%