Midnight

NIGHT · 美元计价

$0.03892

≈ ￥0.256872

-3.16% (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高

$0.0415

24H 最低

$0.03818

今日开盘

$0.04019

24H 成交量

$342.47万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.48万	$2,868.26万	-0.99%
433	BROCCOLI714BROCCOLI714	$0.01973	$0.02032	$0.01923	$30.76万	—	-1.20%
173	CVXConvex Finance	$2.142	$2.46	$2.13	$128.67万	$2.20亿	-8.46%
555	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
417	ENSOEnso	$0.626	$0.642	$0.61	$33.78万	$1,307.15万	-0.79%
100	MEGAMegaETH	$0.04797	$0.05188	$0.04701	$329.69万	$5,702.60万	-3.50%
628	WOOWOO	$0.0105	$0.01067	$0.01012	$11.16万	$1,985.78万	0.19%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
521	FSynFutures	$0.002994	$0.003091	$0.002916	$21.08万	$1,558.93万	-0.30%
488	CKBNervos Network	$0.001318	$0.001395	$0.001279	$25.34万	$6,758.47万	-2.87%
71	KATKatana	$0.00454	$0.0051	$0.00423	$559.49万	$1,509.21万	7.08%
569	EDUOpen Campus	$0.0596	$0.0607	$0.0578	$17.02万	$5,008.63万	0.17%
196	TREETree	$0.0362	$0.0376	$0.0354	$101.07万	$573.44万	-2.43%
313	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
214	IOio.net	$0.1491	$0.1537	$0.1435	$88.26万	$6,250.29万	-0.67%
669	REQRequest	$0.0518	$0.0527	$0.0508	$6.63万	$4,111.17万	0.58%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
281	WALWalrus	$0.03314	$0.03472	$0.03164	$62.23万	$8,816.73万	-0.54%
58	ERACaldera	$0.0795	$0.082	$0.0729	$851.61万	$1,364.12万	-1.37%
494	HEIHeima	$0.103	$0.1061	$0.1012	$24.70万	$854.67万	-0.39%