Lombard

BARD · 美元计价

$0.1083

≈ ￥0.71478

-2.08% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.1123

24H 最低

$0.1077

今日开盘

$0.1106

24H 成交量

$14.22万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$16.61万	$2,868.26万	-2.14%
411	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.27万	—	-2.56%
179	CVXConvex Finance	$2.184	$2.46	$2.18	$126.67万	$2.20亿	-5.25%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
389	ENSOEnso	$0.616	$0.651	$0.61	$37.22万	$1,307.15万	-4.20%
92	MEGAMegaETH	$0.04901	$0.05188	$0.04867	$354.78万	$5,702.60万	-0.31%
595	WOOWOO	$0.01021	$0.01067	$0.01016	$14.13万	$1,985.78万	-2.48%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
563	FSynFutures	$0.002965	$0.003091	$0.002949	$16.96万	$1,558.93万	-2.31%
418	CKBNervos Network	$0.0013	$0.001411	$0.001295	$33.54万	$6,758.47万	-5.87%
94	KATKatana	$0.00454	$0.00474	$0.00423	$348.93万	$1,509.21万	4.13%
488	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$24.23万	$5,008.63万	-3.02%
176	TREETree	$0.0363	$0.0386	$0.036	$131.49万	$573.44万	-4.22%
316	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
157	IOio.net	$0.1451	$0.1555	$0.1445	$152.53万	$6,250.29万	-2.68%
676	REQRequest	$0.0512	$0.0523	$0.051	$5.38万	$4,111.17万	-1.73%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
335	WALWalrus	$0.0322	$0.03472	$0.03188	$48.59万	$8,816.73万	-5.38%
57	ERACaldera	$0.0751	$0.0854	$0.0729	$887.25万	$1,364.12万	-3.22%
494	HEIHeima	$0.1022	$0.1061	$0.1012	$23.34万	$854.67万	-2.94%