量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.56万	$2,821.32万	-4.05%
356	BROCCOLI714BROCCOLI714	$0.02002	$0.02082	$0.01923	$45.89万	—	-0.94%
175	CVXConvex Finance	$2.107	$2.46	$2.09	$130.67万	$2.07亿	-12.50%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
432	ENSOEnso	$0.616	$0.642	$0.61	$33.32万	$1,314.83万	-3.30%
115	MEGAMegaETH	$0.0467	$0.05169	$0.04634	$270.47万	$5,507.87万	-9.00%
648	WOOWOO	$0.01043	$0.01072	$0.01012	$9.47万	$2,018.58万	-1.04%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
510	FSynFutures	$0.002963	$0.003091	$0.002916	$23.83万	$1,536.12万	-3.17%
504	CKBNervos Network	$0.00132	$0.001395	$0.001279	$24.24万	$6,706.82万	-4.21%
71	KATKatana	$0.00454	$0.0051	$0.00432	$608.19万	$1,523.34万	5.09%
539	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$20.47万	$5,059.20万	-2.66%
218	TREETree	$0.0365	$0.0376	$0.0354	$89.33万	$576.69万	-1.88%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
220	IOio.net	$0.1474	$0.1537	$0.1435	$88.41万	$6,290.66万	-2.96%
655	REQRequest	$0.0507	$0.0527	$0.0506	$8.43万	$4,120.35万	-2.31%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
308	WALWalrus	$0.03238	$0.03472	$0.03164	$55.42万	$8,673.29万	-5.71%
58	ERACaldera	$0.0742	$0.081	$0.0729	$824.23万	$1,363.00万	-4.87%
426	HEIHeima	$0.1031	$0.1063	$0.1012	$33.91万	$859.01万	-2.00%