BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 15:35:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$26.19万	$2,868.26万	-3.50%
390	BROCCOLI714BROCCOLI714	$0.01941	$0.02058	$0.01923	$37.77万	—	-1.97%
178	CVXConvex Finance	$2.199	$2.46	$2.16	$126.39万	$2.20亿	-4.10%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
406	ENSOEnso	$0.615	$0.651	$0.61	$35.07万	$1,307.15万	-4.36%
89	MEGAMegaETH	$0.04719	$0.05188	$0.04701	$378.70万	$5,702.60万	-4.42%
610	WOOWOO	$0.01013	$0.01067	$0.01012	$12.87万	$1,985.78万	-3.34%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
561	FSynFutures	$0.002949	$0.003091	$0.002937	$17.36万	$1,558.93万	-2.35%
423	CKBNervos Network	$0.001289	$0.001411	$0.001284	$31.61万	$6,758.47万	-6.66%
93	KATKatana	$0.00499	$0.00508	$0.00423	$359.47万	$1,509.21万	15.51%
497	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$23.49万	$5,008.63万	-2.53%
179	TREETree	$0.0354	$0.038	$0.0354	$123.93万	$573.44万	-6.60%
323	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
168	IOio.net	$0.1442	$0.1555	$0.1435	$145.10万	$6,250.29万	-3.09%
666	REQRequest	$0.0511	$0.0527	$0.0508	$7.06万	$4,111.17万	-1.54%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
318	WALWalrus	$0.03198	$0.03472	$0.03164	$54.34万	$8,816.73万	-5.13%
57	ERACaldera	$0.0746	$0.0854	$0.0729	$862.92万	$1,364.12万	-10.66%
514	HEIHeima	$0.1017	$0.1061	$0.1012	$21.59万	$854.67万	-3.05%