Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 18:00:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.56万	$2,868.26万	-4.28%
411	BROCCOLI714BROCCOLI714	$0.01953	$0.02058	$0.01923	$34.28万	—	-3.56%
181	CVXConvex Finance	$2.197	$2.46	$2.16	$120.86万	$2.20亿	-6.43%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
412	ENSOEnso	$0.615	$0.649	$0.61	$34.17万	$1,307.15万	-4.95%
87	MEGAMegaETH	$0.04792	$0.05188	$0.04701	$386.51万	$5,702.60万	-3.02%
613	WOOWOO	$0.01024	$0.01067	$0.01012	$12.86万	$1,985.78万	-2.38%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
537	FSynFutures	$0.002936	$0.003091	$0.002916	$19.65万	$1,558.93万	-3.42%
469	CKBNervos Network	$0.001305	$0.001403	$0.001279	$27.21万	$6,758.47万	-6.85%
82	KATKatana	$0.00464	$0.0051	$0.00423	$481.45万	$1,509.21万	7.91%
500	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$23.54万	$5,008.63万	-3.64%
184	TREETree	$0.0356	$0.038	$0.0354	$116.52万	$573.44万	-5.82%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
190	IOio.net	$0.1462	$0.1555	$0.1435	$108.69万	$6,250.29万	-5.37%
670	REQRequest	$0.0512	$0.0527	$0.0508	$7.00万	$4,111.17万	-1.92%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
297	WALWalrus	$0.03291	$0.03472	$0.03164	$58.97万	$8,816.73万	-2.60%
58	ERACaldera	$0.0746	$0.0854	$0.0729	$831.52万	$1,364.12万	-11.61%
508	HEIHeima	$0.1023	$0.1061	$0.1012	$22.24万	$854.67万	-2.94%