Bio Protocol

BIO · 美元计价

$0.02096

≈ ￥0.138336

-4.38% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.02192

24H 成交量

$219.25万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$64.06万	$2,821.32万	-8.25%
251	BROCCOLI714BROCCOLI714	$0.01831	$0.02082	$0.017	$124.06万	—	-6.25%
156	CVXConvex Finance	$1.899	$2.25	$1.71	$262.67万	$2.07亿	-14.07%
616	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
317	ENSOEnso	$0.586	$0.639	$0.551	$82.64万	$1,314.83万	-5.02%
117	MEGAMegaETH	$0.04716	$0.04888	$0.04305	$406.26万	$5,507.87万	-1.15%
594	WOOWOO	$0.01013	$0.01072	$0.00941	$21.39万	$2,018.58万	-0.20%
536	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
500	FSynFutures	$0.002828	$0.003037	$0.002677	$38.06万	$1,536.12万	-4.23%
375	CKBNervos Network	$0.001206	$0.00135	$0.001137	$66.56万	$6,706.82万	-6.58%
108	KATKatana	$0.00425	$0.0051	$0.00401	$526.03万	$1,523.34万	-9.77%
436	EDUOpen Campus	$0.0536	$0.0602	$0.0515	$50.85万	$5,059.20万	-8.22%
318	TREETree	$0.0349	$0.037	$0.033	$81.39万	$576.69万	-2.24%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
174	IOio.net	$0.1326	$0.1529	$0.1245	$220.66万	$6,290.66万	-8.55%
663	REQRequest	$0.051	$0.0523	$0.0487	$10.13万	$4,120.35万	0.00%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
340	WALWalrus	$0.03103	$0.03378	$0.02961	$75.65万	$8,673.29万	-3.36%
78	ERACaldera	$0.0701	$0.081	$0.0625	$884.20万	$1,363.00万	-5.65%
268	HEIHeima	$0.0987	$0.1063	$0.0892	$107.25万	$859.01万	-3.24%