BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 12:35:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	USTCTerraClassicUSD	$0.00504	$0.00524	$0.005	$16.42万	$2,868.26万	-1.75%
392	BROCCOLI714BROCCOLI714	$0.01978	$0.02058	$0.01923	$37.03万	—	-0.75%
176	CVXConvex Finance	$2.18	$2.46	$2.16	$130.78万	$2.20亿	-5.67%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
396	ENSOEnso	$0.616	$0.651	$0.61	$36.83万	$1,307.15万	-3.75%
90	MEGAMegaETH	$0.04863	$0.05188	$0.04818	$365.57万	$5,702.60万	-0.49%
604	WOOWOO	$0.01021	$0.01067	$0.01016	$13.18万	$1,985.78万	-2.11%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
559	FSynFutures	$0.002975	$0.003091	$0.002949	$17.40万	$1,558.93万	-1.78%
419	CKBNervos Network	$0.00129	$0.001411	$0.00129	$33.33万	$6,758.47万	-6.18%
97	KATKatana	$0.00463	$0.00474	$0.00423	$343.62万	$1,509.21万	3.12%
486	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$24.41万	$5,008.63万	-2.35%
178	TREETree	$0.0363	$0.0386	$0.036	$129.32万	$573.44万	-4.72%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
158	IOio.net	$0.146	$0.1555	$0.1445	$151.81万	$6,250.29万	-2.86%
677	REQRequest	$0.0512	$0.0523	$0.051	$5.36万	$4,111.17万	-1.16%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
330	WALWalrus	$0.03199	$0.03472	$0.03186	$50.07万	$8,816.73万	-5.94%
56	ERACaldera	$0.0745	$0.0854	$0.0729	$887.51万	$1,364.12万	-4.97%
493	HEIHeima	$0.1022	$0.1061	$0.1012	$23.57万	$854.67万	-2.76%