Cartesi

CTSI · 美元计价

$0.02803

≈ ￥0.184998

0.79% ($0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.02851

24H 最低

$0.02671

今日开盘

$0.02781

24H 成交量

$44.75万

流通市值

$2,683.91万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.21万	$2,821.32万	-0.59%
371	BROCCOLI714BROCCOLI714	$0.02046	$0.02082	$0.01923	$42.14万	—	2.81%
172	CVXConvex Finance	$2.196	$2.46	$2.13	$142.06万	$2.07亿	-6.51%
566	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
426	ENSOEnso	$0.635	$0.642	$0.61	$33.64万	$1,314.83万	1.28%
108	MEGAMegaETH	$0.04775	$0.05188	$0.04701	$316.86万	$5,507.87万	-4.23%
649	WOOWOO	$0.01069	$0.01072	$0.01012	$9.45万	$2,018.58万	4.19%
442	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
507	FSynFutures	$0.003015	$0.003091	$0.002916	$23.73万	$1,536.12万	0.57%
483	CKBNervos Network	$0.001332	$0.001395	$0.001279	$27.30万	$6,706.82万	-1.77%
73	KATKatana	$0.00447	$0.0051	$0.0043	$586.61万	$1,523.34万	3.47%
548	EDUOpen Campus	$0.0594	$0.0607	$0.0578	$19.66万	$5,059.20万	0.17%
203	TREETree	$0.0368	$0.0376	$0.0354	$97.41万	$576.69万	0.27%
320	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
207	IOio.net	$0.1508	$0.1537	$0.1435	$94.56万	$6,290.66万	0.40%
672	REQRequest	$0.052	$0.0527	$0.0508	$6.49万	$4,120.35万	0.58%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
290	WALWalrus	$0.03313	$0.03472	$0.03164	$62.81万	$8,673.29万	-0.21%
60	ERACaldera	$0.0768	$0.082	$0.0729	$820.91万	$1,363.00万	-3.88%
446	HEIHeima	$0.105	$0.1063	$0.1012	$30.93万	$859.01万	2.04%