波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 17:35:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00488	$30.49万	$2,868.26万	-4.48%
410	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.53万	—	-3.33%
181	CVXConvex Finance	$2.193	$2.46	$2.16	$123.63万	$2.20亿	-5.23%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
408	ENSOEnso	$0.613	$0.651	$0.61	$34.58万	$1,307.15万	-5.40%
87	MEGAMegaETH	$0.04794	$0.05188	$0.04701	$386.12万	$5,702.60万	-3.48%
608	WOOWOO	$0.01026	$0.01067	$0.01012	$13.13万	$1,985.78万	-2.56%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
542	FSynFutures	$0.002929	$0.003091	$0.002916	$19.08万	$1,558.93万	-3.62%
443	CKBNervos Network	$0.001302	$0.001411	$0.001279	$29.88万	$6,758.47万	-5.93%
83	KATKatana	$0.00462	$0.0051	$0.00423	$479.36万	$1,509.21万	7.19%
498	EDUOpen Campus	$0.0582	$0.0615	$0.0578	$23.61万	$5,008.63万	-3.80%
185	TREETree	$0.0356	$0.038	$0.0354	$117.92万	$573.44万	-5.82%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
189	IOio.net	$0.1457	$0.1555	$0.1435	$110.05万	$6,250.29万	-5.57%
670	REQRequest	$0.0512	$0.0527	$0.0508	$7.01万	$4,111.17万	-1.54%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
301	WALWalrus	$0.03273	$0.03472	$0.03164	$58.38万	$8,816.73万	-3.17%
58	ERACaldera	$0.0745	$0.0854	$0.0729	$839.23万	$1,364.12万	-11.94%
518	HEIHeima	$0.1022	$0.1061	$0.1012	$21.33万	$854.67万	-2.85%