OpenEden

EDEN · 美元计价

$0.054

≈ ￥0.3564

-0.90% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05449

24H 成交量

$61.24万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.67万	$2,868.26万	-3.49%
387	BROCCOLI714BROCCOLI714	$0.01971	$0.02058	$0.01923	$37.84万	—	-0.40%
178	CVXConvex Finance	$2.2	$2.46	$2.16	$127.52万	$2.20亿	-3.42%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
403	ENSOEnso	$0.622	$0.651	$0.61	$35.66万	$1,307.15万	-2.96%
90	MEGAMegaETH	$0.04794	$0.05188	$0.04773	$371.16万	$5,702.60万	-3.43%
609	WOOWOO	$0.01023	$0.01067	$0.01016	$12.85万	$1,985.78万	-1.64%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
559	FSynFutures	$0.002987	$0.003091	$0.002949	$17.45万	$1,558.93万	-1.13%
424	CKBNervos Network	$0.001298	$0.001411	$0.001287	$31.83万	$6,758.47万	-5.67%
101	KATKatana	$0.00465	$0.00471	$0.00423	$311.05万	$1,509.21万	-0.43%
491	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$24.57万	$5,008.63万	-1.35%
181	TREETree	$0.0358	$0.0382	$0.0357	$123.83万	$573.44万	-6.04%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
168	IOio.net	$0.146	$0.1555	$0.1445	$144.97万	$6,250.29万	-2.60%
670	REQRequest	$0.0518	$0.0527	$0.051	$6.37万	$4,111.17万	-0.19%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
321	WALWalrus	$0.03221	$0.03472	$0.03186	$52.87万	$8,816.73万	-4.73%
57	ERACaldera	$0.0745	$0.0854	$0.0729	$881.11万	$1,364.12万	-8.25%
506	HEIHeima	$0.1027	$0.1061	$0.1012	$22.23万	$854.67万	-2.00%