Ethereum Name Service

ENS · 美元计价

$4.71

≈ ￥31.086

-8.01% (-$0.41)

更新于 2026-10-30 11:40:01

24H 最高

$5.42

24H 最低

$4.55

今日开盘

$5.12

24H 成交量

$174.81万

流通市值

$2.27亿

24H 涨跌额

(-$0.41)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$68.36万	$2,821.32万	-9.58%
243	BROCCOLI714BROCCOLI714	$0.01793	$0.02082	$0.017	$125.15万	—	-7.24%
163	CVXConvex Finance	$1.816	$2.25	$1.71	$226.38万	$2.07亿	-17.30%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
305	ENSOEnso	$0.572	$0.639	$0.551	$82.41万	$1,314.83万	-7.14%
115	MEGAMegaETH	$0.04545	$0.04923	$0.04305	$434.99万	$5,507.87万	-7.30%
600	WOOWOO	$0.00971	$0.01072	$0.00941	$20.30万	$2,018.58万	-4.99%
525	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
504	FSynFutures	$0.002759	$0.003037	$0.002677	$36.62万	$1,536.12万	-6.82%
363	CKBNervos Network	$0.00119	$0.00135	$0.001137	$67.37万	$6,706.82万	-8.32%
94	KATKatana	$0.00412	$0.0051	$0.00401	$598.94万	$1,523.34万	-9.25%
434	EDUOpen Campus	$0.0529	$0.0602	$0.0515	$48.54万	$5,059.20万	-8.79%
290	TREETree	$0.0338	$0.037	$0.033	$89.47万	$576.69万	-6.63%
416	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
173	IOio.net	$0.1311	$0.1529	$0.1245	$215.33万	$6,290.66万	-9.59%
651	REQRequest	$0.0494	$0.0527	$0.0487	$11.50万	$4,120.35万	-3.14%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
327	WALWalrus	$0.03064	$0.03378	$0.02961	$76.63万	$8,673.29万	-4.73%
78	ERACaldera	$0.0677	$0.081	$0.0625	$902.91万	$1,363.00万	-10.80%
271	HEIHeima	$0.096	$0.1063	$0.0892	$102.92万	$859.01万	-5.88%