Ether.fi

ETHFI · 美元计价

$0.6071

≈ ￥4.0069

-7.37% (-$0.05)

更新于 2026-10-30 12:40:02

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6554

24H 成交量

$723.48万

流通市值

$6.78亿

24H 涨跌额

(-$0.05)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$69.37万	$2,821.32万	-10.12%
250	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$122.77万	—	-8.56%
161	CVXConvex Finance	$1.8	$2.25	$1.71	$233.06万	$2.07亿	-17.32%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
309	ENSOEnso	$0.581	$0.639	$0.551	$82.58万	$1,314.83万	-5.84%
117	MEGAMegaETH	$0.0459	$0.04923	$0.04305	$419.84万	$5,507.87万	-5.73%
601	WOOWOO	$0.00986	$0.01072	$0.00941	$20.46万	$2,018.58万	-3.52%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
504	FSynFutures	$0.002788	$0.003037	$0.002677	$36.77万	$1,536.12万	-6.32%
374	CKBNervos Network	$0.001196	$0.00135	$0.001137	$64.98万	$6,706.82万	-7.43%
97	KATKatana	$0.00416	$0.0051	$0.00401	$582.49万	$1,523.34万	-10.35%
441	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.34万	$5,059.20万	-9.61%
286	TREETree	$0.0345	$0.037	$0.033	$91.35万	$576.69万	-5.22%
417	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
174	IOio.net	$0.1321	$0.1529	$0.1245	$215.86万	$6,290.66万	-9.52%
653	REQRequest	$0.0496	$0.0527	$0.0487	$11.47万	$4,120.35万	-2.75%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
336	WALWalrus	$0.03064	$0.03378	$0.02961	$75.27万	$8,673.29万	-4.31%
78	ERACaldera	$0.0692	$0.081	$0.0625	$896.20万	$1,363.00万	-6.61%
272	HEIHeima	$0.0969	$0.1063	$0.0892	$103.74万	$859.01万	-5.56%