Falcon Finance

FF · 美元计价

$0.09474

≈ ￥0.625284

-1.11% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.0958

24H 成交量

$327.81万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00496	$20.43万	$2,868.26万	-2.33%
383	BROCCOLI714BROCCOLI714	$0.01995	$0.02058	$0.01923	$37.96万	—	0.40%
174	CVXConvex Finance	$2.203	$2.46	$2.16	$133.12万	$2.20亿	-4.34%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
396	ENSOEnso	$0.625	$0.651	$0.61	$36.26万	$1,307.15万	-2.34%
91	MEGAMegaETH	$0.04901	$0.05188	$0.04818	$360.56万	$5,702.60万	-0.41%
607	WOOWOO	$0.01034	$0.01067	$0.01016	$12.85万	$1,985.78万	-0.67%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
556	FSynFutures	$0.003009	$0.003091	$0.002949	$17.67万	$1,558.93万	-0.53%
423	CKBNervos Network	$0.001309	$0.001411	$0.001287	$31.96万	$6,758.47万	-5.15%
98	KATKatana	$0.00459	$0.00474	$0.00423	$342.02万	$1,509.21万	1.55%
485	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$24.65万	$5,008.63万	-1.52%
183	TREETree	$0.0365	$0.0383	$0.036	$121.38万	$573.44万	-3.95%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
160	IOio.net	$0.1474	$0.1555	$0.1445	$151.14万	$6,250.29万	-1.67%
678	REQRequest	$0.0514	$0.0523	$0.051	$5.56万	$4,111.17万	-0.77%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
329	WALWalrus	$0.03239	$0.03472	$0.03186	$50.59万	$8,816.73万	-4.45%
57	ERACaldera	$0.0746	$0.0854	$0.0729	$879.81万	$1,364.12万	-7.79%
497	HEIHeima	$0.104	$0.1061	$0.1012	$22.97万	$854.67万	-0.86%