HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 06:35:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	USTCTerraClassicUSD	$0.0047	$0.00516	$0.00459	$53.86万	$2,821.32万	-8.92%
261	BROCCOLI714BROCCOLI714	$0.01868	$0.02082	$0.01815	$90.74万	—	-6.23%
185	CVXConvex Finance	$2.026	$2.40	$1.99	$151.51万	$2.07亿	-15.27%
598	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
315	ENSOEnso	$0.582	$0.639	$0.575	$66.71万	$1,314.83万	-8.20%
118	MEGAMegaETH	$0.04356	$0.0509	$0.04305	$330.24万	$5,507.87万	-14.32%
640	WOOWOO	$0.00998	$0.01072	$0.00973	$12.92万	$2,018.58万	-5.13%
505	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
510	FSynFutures	$0.00285	$0.003077	$0.00277	$30.87万	$1,536.12万	-6.95%
399	CKBNervos Network	$0.001235	$0.00137	$0.001193	$48.02万	$6,706.82万	-9.85%
77	KATKatana	$0.00424	$0.0051	$0.00417	$659.18万	$1,523.34万	-3.42%
487	EDUOpen Campus	$0.0552	$0.0602	$0.0544	$33.87万	$5,059.20万	-7.85%
249	TREETree	$0.0355	$0.0372	$0.0341	$95.82万	$576.69万	-4.31%
377	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
172	IOio.net	$0.1356	$0.1529	$0.1328	$168.86万	$6,290.66万	-10.73%
656	REQRequest	$0.0499	$0.0527	$0.0494	$10.48万	$4,120.35万	-3.48%
298	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
310	WALWalrus	$0.03123	$0.03389	$0.03038	$68.46万	$8,673.29万	-7.74%
68	ERACaldera	$0.0708	$0.081	$0.0699	$880.47万	$1,363.00万	-8.05%
265	HEIHeima	$0.0971	$0.1063	$0.0892	$88.51万	$859.01万	-7.26%