Yield Guild Games

YGG · 美元计价

$0.02436

≈ ￥0.160776

-2.95% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.02537

24H 最低

$0.02388

今日开盘

$0.0251

24H 成交量

$23.60万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$33.11万	$2,821.32万	-3.50%
363	BROCCOLI714BROCCOLI714	$0.02013	$0.02082	$0.01923	$44.79万	—	0.75%
178	CVXConvex Finance	$2.14	$2.46	$2.13	$130.12万	$2.07亿	-9.55%
568	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
432	ENSOEnso	$0.618	$0.642	$0.61	$33.36万	$1,314.83万	-1.12%
115	MEGAMegaETH	$0.04651	$0.05169	$0.04642	$275.22万	$5,507.87万	-7.65%
646	WOOWOO	$0.01046	$0.01072	$0.01012	$9.62万	$2,018.58万	-0.10%
446	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
509	FSynFutures	$0.002977	$0.003091	$0.002916	$23.72万	$1,536.12万	-1.20%
501	CKBNervos Network	$0.001315	$0.001395	$0.001279	$24.83万	$6,706.82万	-3.17%
73	KATKatana	$0.00448	$0.0051	$0.00432	$597.02万	$1,523.34万	3.23%
543	EDUOpen Campus	$0.0586	$0.0607	$0.0578	$20.49万	$5,059.20万	-2.17%
214	TREETree	$0.0363	$0.0376	$0.0354	$90.87万	$576.69万	-1.63%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
210	IOio.net	$0.1478	$0.1537	$0.1435	$93.16万	$6,290.66万	-1.66%
669	REQRequest	$0.0518	$0.0527	$0.0508	$6.74万	$4,120.35万	0.39%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
296	WALWalrus	$0.03236	$0.03472	$0.03164	$59.81万	$8,673.29万	-3.35%
58	ERACaldera	$0.0749	$0.081	$0.0729	$812.36万	$1,363.00万	-2.85%
443	HEIHeima	$0.1032	$0.1063	$0.1012	$32.02万	$859.01万	-0.48%