Hive

HIVE · 美元计价

$0.0477

≈ ￥0.31482

-2.65% (-$0.00)

更新于 2026-10-29 17:30:01

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.049

24H 成交量

$14.06万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00491	$29.29万	$2,868.26万	-4.27%
409	BROCCOLI714BROCCOLI714	$0.01952	$0.02058	$0.01923	$34.61万	—	-3.18%
181	CVXConvex Finance	$2.195	$2.46	$2.16	$123.65万	$2.20亿	-5.10%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
408	ENSOEnso	$0.615	$0.651	$0.61	$34.76万	$1,307.15万	-4.80%
87	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$387.79万	$5,702.60万	-3.19%
608	WOOWOO	$0.01026	$0.01067	$0.01012	$13.17万	$1,985.78万	-2.38%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
543	FSynFutures	$0.002933	$0.003091	$0.002916	$18.98万	$1,558.93万	-3.52%
440	CKBNervos Network	$0.001303	$0.001411	$0.001279	$30.00万	$6,758.47万	-5.99%
83	KATKatana	$0.00458	$0.0051	$0.00423	$477.49万	$1,509.21万	5.77%
499	EDUOpen Campus	$0.0583	$0.0615	$0.0578	$23.60万	$5,008.63万	-3.64%
185	TREETree	$0.0356	$0.038	$0.0354	$117.86万	$573.44万	-5.82%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
190	IOio.net	$0.1456	$0.1555	$0.1435	$109.12万	$6,250.29万	-5.58%
670	REQRequest	$0.0512	$0.0527	$0.0508	$7.02万	$4,111.17万	-1.92%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
301	WALWalrus	$0.03294	$0.03472	$0.03164	$58.29万	$8,816.73万	-2.49%
58	ERACaldera	$0.0747	$0.0854	$0.0729	$841.41万	$1,364.12万	-11.81%
520	HEIHeima	$0.1024	$0.1061	$0.1012	$21.24万	$854.67万	-2.75%