ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.32万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00496	$20.45万	$2,868.26万	-2.14%
385	BROCCOLI714BROCCOLI714	$0.01979	$0.02058	$0.01923	$37.71万	—	-0.10%
174	CVXConvex Finance	$2.191	$2.46	$2.16	$133.61万	$2.20亿	-4.53%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
401	ENSOEnso	$0.622	$0.651	$0.61	$35.66万	$1,307.15万	-2.66%
90	MEGAMegaETH	$0.04853	$0.05188	$0.04818	$363.30万	$5,702.60万	-1.62%
607	WOOWOO	$0.0103	$0.01067	$0.01016	$12.90万	$1,985.78万	-0.68%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.23万	$1,558.93万	-0.83%
421	CKBNervos Network	$0.001308	$0.001411	$0.001287	$31.93万	$6,758.47万	-5.15%
102	KATKatana	$0.00462	$0.00471	$0.00423	$322.02万	$1,509.21万	1.32%
485	EDUOpen Campus	$0.0586	$0.0615	$0.0578	$24.62万	$5,008.63万	-1.18%
185	TREETree	$0.0364	$0.0383	$0.036	$119.67万	$573.44万	-4.71%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
165	IOio.net	$0.1465	$0.1555	$0.1445	$145.85万	$6,250.29万	-1.94%
676	REQRequest	$0.0513	$0.0523	$0.051	$5.73万	$4,111.17万	-0.97%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
326	WALWalrus	$0.03246	$0.03472	$0.03186	$52.19万	$8,816.73万	-4.05%
57	ERACaldera	$0.0742	$0.0854	$0.0729	$882.80万	$1,364.12万	-8.17%
503	HEIHeima	$0.1033	$0.1061	$0.1012	$22.54万	$854.67万	-1.15%