KernelDAO

KERNEL · 美元计价

$0.045

≈ ￥0.297

-4.46% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.0481

24H 最低

$0.0445

今日开盘

$0.0471

24H 成交量

$43.99万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.30%
261	BROCCOLI714BROCCOLI714	$0.01858	$0.02082	$0.01815	$92.29万	—	-6.68%
184	CVXConvex Finance	$2.003	$2.38	$1.99	$156.34万	$2.07亿	-15.66%
604	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
318	ENSOEnso	$0.581	$0.639	$0.575	$67.98万	$1,314.83万	-8.36%
109	MEGAMegaETH	$0.0451	$0.0509	$0.04305	$392.75万	$5,507.87万	-10.73%
640	WOOWOO	$0.01002	$0.01072	$0.00973	$13.51万	$2,018.58万	-4.84%
506	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
509	FSynFutures	$0.002838	$0.003077	$0.00277	$31.26万	$1,536.12万	-7.10%
382	CKBNervos Network	$0.001226	$0.001363	$0.001193	$53.03万	$6,706.82万	-9.99%
79	KATKatana	$0.00423	$0.0051	$0.00417	$658.47万	$1,523.34万	-3.86%
484	EDUOpen Campus	$0.0552	$0.0602	$0.0544	$34.71万	$5,059.20万	-7.38%
249	TREETree	$0.0349	$0.0372	$0.0341	$97.50万	$576.69万	-5.68%
380	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
174	IOio.net	$0.134	$0.1529	$0.1328	$171.83万	$6,290.66万	-11.43%
657	REQRequest	$0.05	$0.0527	$0.0494	$10.42万	$4,120.35万	-2.91%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
314	WALWalrus	$0.031	$0.03384	$0.03038	$69.47万	$8,673.29万	-8.18%
68	ERACaldera	$0.0694	$0.081	$0.0683	$874.40万	$1,363.00万	-10.57%
266	HEIHeima	$0.0978	$0.1063	$0.0892	$90.27万	$859.01万	-6.50%