Kusama

KSM · 美元计价

$3.61

≈ ￥23.826

-5.74% (-$0.22)

更新于 2026-10-29 15:40:02

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.83

24H 成交量

$18.95万

流通市值

$7,147.80万

24H 涨跌额

(-$0.22)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$26.18万	$2,868.26万	-3.70%
391	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$37.71万	—	-1.92%
178	CVXConvex Finance	$2.199	$2.46	$2.16	$126.46万	$2.20亿	-3.93%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
407	ENSOEnso	$0.616	$0.651	$0.61	$35.04万	$1,307.15万	-4.20%
89	MEGAMegaETH	$0.04713	$0.05188	$0.04701	$378.92万	$5,702.60万	-4.38%
610	WOOWOO	$0.01013	$0.01067	$0.01012	$12.81万	$1,985.78万	-3.25%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
560	FSynFutures	$0.002951	$0.003091	$0.002937	$17.23万	$1,558.93万	-2.35%
431	CKBNervos Network	$0.00129	$0.001411	$0.001284	$31.31万	$6,758.47万	-6.79%
90	KATKatana	$0.00501	$0.0051	$0.00423	$375.56万	$1,509.21万	15.70%
497	EDUOpen Campus	$0.058	$0.0615	$0.0578	$23.48万	$5,008.63万	-2.52%
180	TREETree	$0.0354	$0.038	$0.0354	$123.15万	$573.44万	-6.60%
323	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
167	IOio.net	$0.1444	$0.1555	$0.1435	$145.16万	$6,250.29万	-2.83%
666	REQRequest	$0.0512	$0.0527	$0.0508	$7.06万	$4,111.17万	-1.35%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
318	WALWalrus	$0.03198	$0.03472	$0.03164	$54.26万	$8,816.73万	-5.08%
59	ERACaldera	$0.0745	$0.0854	$0.0729	$859.49万	$1,364.12万	-10.46%
530	HEIHeima	$0.1017	$0.1061	$0.1012	$20.27万	$854.67万	-3.42%