Manta Network

MANTA · 美元计价

$0.05906

≈ ￥0.389796

-8.24% (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高

$0.06489

24H 最低

$0.05736

今日开盘

$0.06436

24H 成交量

$56.99万

流通市值

$3,081.44万

24H 涨跌额

(-$0.01)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	USTCTerraClassicUSD	$0.00466	$0.00518	$0.00459	$51.57万	$2,821.32万	-9.69%
262	BROCCOLI714BROCCOLI714	$0.01862	$0.02082	$0.01815	$89.65万	—	-6.43%
185	CVXConvex Finance	$2.026	$2.40	$1.99	$150.01万	$2.07亿	-15.12%
597	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
314	ENSOEnso	$0.583	$0.639	$0.575	$66.36万	$1,314.83万	-8.04%
118	MEGAMegaETH	$0.04323	$0.05092	$0.04305	$326.44万	$5,507.87万	-14.68%
641	WOOWOO	$0.00997	$0.01072	$0.00973	$12.72万	$2,018.58万	-5.41%
504	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
508	FSynFutures	$0.002842	$0.003077	$0.00277	$31.15万	$1,536.12万	-7.49%
398	CKBNervos Network	$0.001235	$0.001372	$0.001193	$47.86万	$6,706.82万	-9.66%
77	KATKatana	$0.00423	$0.0051	$0.00417	$659.90万	$1,523.34万	-2.76%
488	EDUOpen Campus	$0.0549	$0.0602	$0.0544	$33.69万	$5,059.20万	-8.19%
251	TREETree	$0.0353	$0.0372	$0.0341	$94.52万	$576.69万	-4.60%
376	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
175	IOio.net	$0.1356	$0.1529	$0.1328	$166.64万	$6,290.66万	-10.55%
656	REQRequest	$0.0498	$0.0527	$0.0494	$10.45万	$4,120.35万	-4.05%
297	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
309	WALWalrus	$0.03108	$0.03398	$0.03038	$68.18万	$8,673.29万	-8.29%
68	ERACaldera	$0.0705	$0.081	$0.0699	$882.93万	$1,363.00万	-8.20%
266	HEIHeima	$0.0967	$0.1063	$0.0892	$88.03万	$859.01万	-7.46%