yearn.finance

YFI · 美元计价

$1884

≈ ￥12434.4

-8.99% (-$186.00)

更新于 2026-10-30 09:45:02

24H 最高

$2,115.00

24H 最低

$1,807.00

今日开盘

$2070

24H 成交量

$32.58万

流通市值

$7,550.93万

24H 涨跌额

(-$186.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.51万	$2,821.32万	-12.21%
243	BROCCOLI714BROCCOLI714	$0.01761	$0.02082	$0.017	$120.96万	—	-10.38%
180	CVXConvex Finance	$1.969	$2.30	$1.88	$192.37万	$2.07亿	-14.54%
618	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
294	ENSOEnso	$0.566	$0.639	$0.551	$83.79万	$1,314.83万	-9.44%
110	MEGAMegaETH	$0.045	$0.05049	$0.04305	$459.16万	$5,507.87万	-10.41%
604	WOOWOO	$0.0097	$0.01072	$0.00941	$19.56万	$2,018.58万	-5.83%
523	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
479	FSynFutures	$0.002739	$0.003037	$0.002677	$39.84万	$1,536.12万	-9.00%
355	CKBNervos Network	$0.001168	$0.00135	$0.001137	$67.54万	$6,706.82万	-11.38%
92	KATKatana	$0.00411	$0.0051	$0.00405	$637.18万	$1,523.34万	-8.87%
454	EDUOpen Campus	$0.0531	$0.0602	$0.0518	$44.68万	$5,059.20万	-9.69%
273	TREETree	$0.034	$0.037	$0.033	$95.85万	$576.69万	-7.10%
408	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
167	IOio.net	$0.1284	$0.1529	$0.1245	$221.83万	$6,290.66万	-13.77%
656	REQRequest	$0.049	$0.0527	$0.049	$11.05万	$4,120.35万	-4.48%
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
301	WALWalrus	$0.03023	$0.03378	$0.02961	$81.36万	$8,673.29万	-8.14%
77	ERACaldera	$0.0632	$0.081	$0.0629	$923.64万	$1,363.00万	-15.51%
264	HEIHeima	$0.0945	$0.1063	$0.0892	$103.04万	$859.01万	-8.52%