Sapien

SAPIEN · 美元计价

$0.05202

≈ ￥0.343332

-7.27% (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高

$0.05676

24H 最低

$0.05144

今日开盘

$0.0561

24H 成交量

$42.91万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$56.03万	$2,821.32万	-10.29%
258	BROCCOLI714BROCCOLI714	$0.01825	$0.02082	$0.01815	$95.61万	—	-8.43%
181	CVXConvex Finance	$2.004	$2.37	$1.99	$163.52万	$2.07亿	-15.34%
607	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
319	ENSOEnso	$0.576	$0.639	$0.573	$68.52万	$1,314.83万	-9.43%
110	MEGAMegaETH	$0.04593	$0.0509	$0.04305	$416.15万	$5,507.87万	-9.10%
639	WOOWOO	$0.00997	$0.01072	$0.00973	$13.87万	$2,018.58万	-5.23%
511	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
504	FSynFutures	$0.002809	$0.003077	$0.00277	$32.72万	$1,536.12万	-8.05%
375	CKBNervos Network	$0.001202	$0.00136	$0.001193	$54.91万	$6,706.82万	-11.62%
82	KATKatana	$0.00421	$0.0051	$0.00417	$645.77万	$1,523.34万	-5.18%
481	EDUOpen Campus	$0.0549	$0.0602	$0.0544	$35.64万	$5,059.20万	-7.73%
256	TREETree	$0.0346	$0.0372	$0.0341	$97.12万	$576.69万	-6.99%
387	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
174	IOio.net	$0.1326	$0.1529	$0.1324	$177.36万	$6,290.66万	-12.48%
656	REQRequest	$0.0497	$0.0527	$0.0494	$10.55万	$4,120.35万	-4.05%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
317	WALWalrus	$0.03081	$0.03384	$0.03038	$70.42万	$8,673.29万	-8.77%
69	ERACaldera	$0.0693	$0.081	$0.0683	$867.03万	$1,363.00万	-10.47%
264	HEIHeima	$0.0959	$0.1063	$0.0892	$91.23万	$859.01万	-8.75%