VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$540.43

≈ ￥3566.84

-3.71% (-$20.81)

更新于 2026-10-30 08:40:02

24H 最高

$565.94

24H 最低

$540.43

今日开盘

$561.24

24H 成交量

$21.33万

流通市值

$199.34万

24H 涨跌额

(-$20.81)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	USTCTerraClassicUSD	$0.00443	$0.00513	$0.00432	$64.05万	$2,821.32万	-13.65%
246	BROCCOLI714BROCCOLI714	$0.0174	$0.02082	$0.017	$114.99万	—	-12.43%
181	CVXConvex Finance	$1.936	$2.36	$1.88	$183.05万	$2.07亿	-17.76%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
297	ENSOEnso	$0.561	$0.639	$0.551	$80.90万	$1,314.83万	-11.65%
107	MEGAMegaETH	$0.0444	$0.05077	$0.04305	$458.91万	$5,507.87万	-12.39%
607	WOOWOO	$0.00966	$0.01072	$0.00941	$18.67万	$2,018.58万	-7.91%
521	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
479	FSynFutures	$0.002723	$0.003064	$0.002677	$38.90万	$1,536.12万	-10.98%
357	CKBNervos Network	$0.001162	$0.001358	$0.001137	$66.10万	$6,706.82万	-14.43%
87	KATKatana	$0.00415	$0.0051	$0.00406	$656.71万	$1,523.34万	-8.59%
446	EDUOpen Campus	$0.053	$0.0602	$0.0518	$44.12万	$5,059.20万	-10.77%
264	TREETree	$0.0335	$0.037	$0.033	$100.36万	$576.69万	-8.47%
404	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
168	IOio.net	$0.1277	$0.1529	$0.1245	$210.92万	$6,290.66万	-15.37%
659	REQRequest	$0.0493	$0.0527	$0.0492	$10.57万	$4,120.35万	-4.64%
328	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
308	WALWalrus	$0.03019	$0.03378	$0.02961	$77.67万	$8,673.29万	-10.28%
70	ERACaldera	$0.0656	$0.081	$0.0645	$952.91万	$1,363.00万	-15.14%
265	HEIHeima	$0.0938	$0.1063	$0.0892	$99.68万	$859.01万	-10.41%