Synthetix

SNX · 美元计价

$0.2026

≈ ￥1.3372

1.76% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.1991

24H 成交量

$32.43万

流通市值

$1.18亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.41万	$2,821.32万	-0.59%
372	BROCCOLI714BROCCOLI714	$0.02044	$0.02082	$0.01923	$41.82万	—	2.30%
171	CVXConvex Finance	$2.196	$2.46	$2.13	$141.68万	$2.07亿	-6.91%
565	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
429	ENSOEnso	$0.634	$0.642	$0.61	$33.20万	$1,314.83万	1.12%
108	MEGAMegaETH	$0.0478	$0.05188	$0.04701	$315.47万	$5,507.87万	-4.32%
651	WOOWOO	$0.01071	$0.01072	$0.01012	$9.09万	$2,018.58万	3.28%
440	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
506	FSynFutures	$0.003016	$0.003091	$0.002916	$23.75万	$1,536.12万	0.20%
484	CKBNervos Network	$0.001332	$0.001395	$0.001279	$26.90万	$6,706.82万	-2.20%
73	KATKatana	$0.00448	$0.0051	$0.0043	$586.79万	$1,523.34万	3.46%
547	EDUOpen Campus	$0.0596	$0.0607	$0.0578	$19.63万	$5,059.20万	0.00%
202	TREETree	$0.0368	$0.0376	$0.0354	$97.52万	$576.69万	0.00%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
206	IOio.net	$0.1509	$0.1537	$0.1435	$94.01万	$6,290.66万	-0.20%
672	REQRequest	$0.052	$0.0527	$0.0508	$6.47万	$4,120.35万	0.78%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
290	WALWalrus	$0.03306	$0.03472	$0.03164	$62.57万	$8,673.29万	-0.96%
60	ERACaldera	$0.0767	$0.082	$0.0729	$816.72万	$1,363.00万	-4.25%
448	HEIHeima	$0.105	$0.1063	$0.1012	$30.71万	$859.01万	1.55%