YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 11:40:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00501	$16.74万	$2,868.26万	-2.34%
419	BROCCOLI714BROCCOLI714	$0.01935	$0.02058	$0.01923	$33.40万	—	-3.11%
180	CVXConvex Finance	$2.197	$2.46	$2.19	$125.82万	$2.20亿	-4.89%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
387	ENSOEnso	$0.616	$0.651	$0.61	$37.34万	$1,307.15万	-4.20%
93	MEGAMegaETH	$0.04902	$0.05188	$0.04867	$354.76万	$5,702.60万	-0.53%
594	WOOWOO	$0.01021	$0.01067	$0.01016	$14.31万	$1,985.78万	-2.67%
427	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
561	FSynFutures	$0.002962	$0.003091	$0.002949	$16.89万	$1,558.93万	-2.73%
406	CKBNervos Network	$0.001295	$0.001411	$0.001295	$34.78万	$6,758.47万	-6.43%
95	KATKatana	$0.00454	$0.00474	$0.00423	$346.99万	$1,509.21万	3.42%
489	EDUOpen Campus	$0.0579	$0.0615	$0.0578	$24.05万	$5,008.63万	-3.50%
174	TREETree	$0.0362	$0.0386	$0.036	$133.02万	$573.44万	-5.48%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
154	IOio.net	$0.1451	$0.1555	$0.1445	$154.34万	$6,250.29万	-2.81%
676	REQRequest	$0.0511	$0.0523	$0.0511	$5.37万	$4,111.17万	-1.73%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
336	WALWalrus	$0.03217	$0.03472	$0.03188	$48.66万	$8,816.73万	-5.66%
56	ERACaldera	$0.0758	$0.0854	$0.0729	$891.09万	$1,364.12万	-3.19%
494	HEIHeima	$0.1018	$0.1061	$0.1012	$23.46万	$854.67万	-3.60%