Aerodrome Finance

AERO · 美元计价

$0.613

≈ ￥4.0458

-8.17% (-$0.05)

更新于 2026-10-30 12:30:01

24H 最高

$0.7118

24H 最低

$0.6031

今日开盘

$0.6675

24H 成交量

$472.00万

流通市值

$5.72亿

24H 涨跌额

(-$0.05)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	USTCTerraClassicUSD	$0.00454	$0.0051	$0.00432	$69.35万	$2,821.32万	-9.92%
249	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$122.90万	—	-7.78%
161	CVXConvex Finance	$1.803	$2.25	$1.71	$232.78万	$2.07亿	-16.91%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
308	ENSOEnso	$0.58	$0.639	$0.551	$82.49万	$1,314.83万	-5.69%
116	MEGAMegaETH	$0.04603	$0.04923	$0.04305	$420.85万	$5,507.87万	-4.84%
602	WOOWOO	$0.00985	$0.01072	$0.00941	$20.40万	$2,018.58万	-3.62%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
506	FSynFutures	$0.002777	$0.003037	$0.002677	$36.52万	$1,536.12万	-6.25%
363	CKBNervos Network	$0.001198	$0.00135	$0.001137	$67.65万	$6,706.82万	-7.63%
96	KATKatana	$0.00416	$0.0051	$0.00401	$585.14万	$1,523.34万	-11.30%
440	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.32万	$5,059.20万	-9.29%
286	TREETree	$0.0344	$0.037	$0.033	$90.95万	$576.69万	-5.23%
417	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
174	IOio.net	$0.1314	$0.1529	$0.1245	$215.33万	$6,290.66万	-9.82%
653	REQRequest	$0.0493	$0.0527	$0.0487	$11.51万	$4,120.35万	-3.71%
340	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
333	WALWalrus	$0.0307	$0.03378	$0.02961	$75.79万	$8,673.29万	-4.06%
78	ERACaldera	$0.0688	$0.081	$0.0625	$897.78万	$1,363.00万	-7.90%
271	HEIHeima	$0.097	$0.1063	$0.0892	$103.67万	$859.01万	-5.18%