Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.21

≈ ￥54.186

-0.49% (-$0.04)

更新于 2026-10-31 20:35:01

24H 最高

$8.69

24H 最低

$7.78

今日开盘

$8.25

24H 成交量

$27.22万

流通市值

$425.57万

24H 涨跌额

(-$0.04)

历史最高

$13.15

最高日期

2026-10-05

历史最低

$7.41

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	USTCTerraClassicUSD	$0.00478	$0.00483	$0.0046	$16.22万	$2,611.21万	1.92%
224	BROCCOLI714BROCCOLI714	$0.01711	$0.01838	$0.01692	$77.31万	—	-5.37%
115	CVXConvex Finance	$2.012	$2.07	$1.92	$206.30万	$1.83亿	2.76%
541	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
506	ENSOEnso	$0.601	$0.603	$0.579	$20.78万	$1,218.59万	0.50%
177	MEGAMegaETH	$0.04437	$0.04683	$0.04375	$104.23万	$5,096.35万	-4.85%
176	WOOWOO	$0.01128	$0.01194	$0.01041	$105.87万	$2,010.27万	7.74%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
566	FSynFutures	$0.002978	$0.002992	$0.00283	$16.30万	$1,471.85万	3.44%
513	CKBNervos Network	$0.001231	$0.001244	$0.0012	$20.51万	$6,088.10万	1.57%
231	KATKatana	$0.00409	$0.00426	$0.00398	$75.18万	$1,399.72万	-0.24%
545	EDUOpen Campus	$0.0557	$0.0561	$0.0536	$17.87万	$4,598.00万	1.83%
208	TREETree	$0.0376	$0.0387	$0.0349	$82.43万	$560.63万	6.82%
291	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
254	IOio.net	$0.1365	$0.139	$0.1315	$67.53万	$5,559.34万	1.19%
667	REQRequest	$0.0508	$0.051	$0.0498	$4.79万	$4,013.66万	-0.20%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
453	WALWalrus	$0.02999	$0.03116	$0.02993	$28.21万	$7,996.04万	-1.48%
85	ERACaldera	$0.069	$0.0729	$0.0653	$335.00万	$1,211.52万	1.17%
264	HEIHeima	$0.1023	$0.1075	$0.0987	$62.36万	$845.38万	-1.92%