Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 02:40:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$33.07万	$2,821.32万	-3.30%
362	BROCCOLI714BROCCOLI714	$0.02009	$0.02082	$0.01923	$44.73万	—	0.25%
176	CVXConvex Finance	$2.136	$2.46	$2.12	$131.24万	$2.07亿	-10.10%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
432	ENSOEnso	$0.618	$0.642	$0.61	$33.22万	$1,314.83万	-1.59%
114	MEGAMegaETH	$0.04649	$0.05169	$0.04642	$275.60万	$5,507.87万	-7.81%
646	WOOWOO	$0.01046	$0.01072	$0.01012	$9.57万	$2,018.58万	-0.29%
445	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
510	FSynFutures	$0.002978	$0.003091	$0.002916	$23.78万	$1,536.12万	-1.59%
502	CKBNervos Network	$0.001313	$0.001395	$0.001279	$24.77万	$6,706.82万	-3.81%
73	KATKatana	$0.00446	$0.0051	$0.00432	$597.17万	$1,523.34万	3.24%
545	EDUOpen Campus	$0.0585	$0.0607	$0.0578	$20.39万	$5,059.20万	-2.34%
215	TREETree	$0.0362	$0.0376	$0.0354	$90.53万	$576.69万	-2.16%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
210	IOio.net	$0.1477	$0.1537	$0.1435	$92.67万	$6,290.66万	-2.38%
671	REQRequest	$0.052	$0.0527	$0.0508	$6.66万	$4,120.35万	0.78%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
296	WALWalrus	$0.03228	$0.03472	$0.03164	$59.52万	$8,673.29万	-3.79%
58	ERACaldera	$0.0748	$0.081	$0.0729	$811.46万	$1,363.00万	-2.48%
443	HEIHeima	$0.1033	$0.1063	$0.1012	$31.92万	$859.01万	-0.67%