Applied Materials (bStocks Tok

AMATB · 美元计价

$410.21

≈ ￥2707.39

1.70% ($6.86)

更新于 2026-10-29 18:55:02

24H 最高

$421.29

24H 最低

$401.56

今日开盘

$403.35

24H 成交量

$28.29万

流通市值

$942.34万

24H 涨跌额

($6.86)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.53%
429	BROCCOLI714BROCCOLI714	$0.0196	$0.02049	$0.01923	$32.19万	—	-4.34%
181	CVXConvex Finance	$2.184	$2.46	$2.16	$124.76万	$2.20亿	-6.59%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
420	ENSOEnso	$0.621	$0.649	$0.61	$33.55万	$1,307.15万	-3.87%
90	MEGAMegaETH	$0.04797	$0.05188	$0.04701	$381.60万	$5,702.60万	-4.29%
617	WOOWOO	$0.01031	$0.01067	$0.01012	$12.64万	$1,985.78万	-2.46%
434	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
531	FSynFutures	$0.002954	$0.003091	$0.002916	$20.50万	$1,558.93万	-2.57%
476	CKBNervos Network	$0.001313	$0.001395	$0.001279	$26.96万	$6,758.47万	-5.81%
81	KATKatana	$0.00458	$0.0051	$0.00423	$507.50万	$1,509.21万	7.51%
506	EDUOpen Campus	$0.0585	$0.0615	$0.0578	$22.97万	$5,008.63万	-3.47%
187	TREETree	$0.0356	$0.038	$0.0354	$109.72万	$573.44万	-5.07%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
190	IOio.net	$0.1488	$0.1555	$0.1435	$107.55万	$6,250.29万	-3.69%
672	REQRequest	$0.0511	$0.0527	$0.0508	$6.78万	$4,111.17万	-1.73%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
294	WALWalrus	$0.03301	$0.03472	$0.03164	$59.87万	$8,816.73万	-1.70%
57	ERACaldera	$0.0773	$0.0841	$0.0729	$830.78万	$1,364.12万	-7.31%
510	HEIHeima	$0.1029	$0.1061	$0.1012	$22.67万	$854.67万	-2.19%