Band

BAND · 美元计价

$0.2053

≈ ￥1.355

-3.48% (-$0.01)

更新于 2026-10-29 16:55:07

24H 最高

$0.2185

24H 最低

$0.2045

今日开盘

$0.2127

24H 成交量

$15.64万

流通市值

$3,934.98万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.24万	$2,868.26万	-3.32%
391	BROCCOLI714BROCCOLI714	$0.01937	$0.02058	$0.01923	$37.61万	—	-3.15%
179	CVXConvex Finance	$2.204	$2.46	$2.16	$126.20万	$2.20亿	-5.37%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
407	ENSOEnso	$0.613	$0.651	$0.61	$35.03万	$1,307.15万	-4.67%
87	MEGAMegaETH	$0.04766	$0.05188	$0.04701	$386.56万	$5,702.60万	-3.17%
605	WOOWOO	$0.01016	$0.01067	$0.01012	$13.38万	$1,985.78万	-2.68%
428	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
551	FSynFutures	$0.002927	$0.003091	$0.002916	$18.17万	$1,558.93万	-3.27%
430	CKBNervos Network	$0.001291	$0.001411	$0.001279	$31.46万	$6,758.47万	-7.39%
83	KATKatana	$0.00456	$0.0051	$0.00423	$471.57万	$1,509.21万	5.80%
498	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$23.66万	$5,008.63万	-3.65%
185	TREETree	$0.0354	$0.038	$0.0354	$117.81万	$573.44万	-5.85%
319	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
188	IOio.net	$0.1446	$0.1555	$0.1435	$116.21万	$6,250.29万	-6.29%
670	REQRequest	$0.0512	$0.0527	$0.0508	$7.01万	$4,111.17万	-1.54%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
308	WALWalrus	$0.03235	$0.03472	$0.03164	$55.54万	$8,816.73万	-4.03%
59	ERACaldera	$0.0737	$0.0854	$0.0729	$834.22万	$1,364.12万	-12.99%
512	HEIHeima	$0.1018	$0.1061	$0.1012	$21.80万	$854.67万	-3.60%