注意力币

BAT · 美元计价

$0.1279

≈ ￥0.84414

-9.99% (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高

$0.1427

24H 最低

$0.1269

今日开盘

$0.1421

24H 成交量

$145.00万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.30%
260	BROCCOLI714BROCCOLI714	$0.0185	$0.02082	$0.01815	$93.16万	—	-7.08%
185	CVXConvex Finance	$1.998	$2.37	$1.99	$157.68万	$2.07亿	-15.73%
605	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
318	ENSOEnso	$0.581	$0.639	$0.575	$68.07万	$1,314.83万	-8.36%
109	MEGAMegaETH	$0.04545	$0.0509	$0.04305	$397.52万	$5,507.87万	-9.73%
640	WOOWOO	$0.00999	$0.01072	$0.00973	$13.51万	$2,018.58万	-4.95%
507	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
506	FSynFutures	$0.00282	$0.003077	$0.00277	$31.84万	$1,536.12万	-7.51%
379	CKBNervos Network	$0.00121	$0.001363	$0.001193	$53.71万	$6,706.82万	-11.23%
79	KATKatana	$0.0042	$0.0051	$0.00417	$655.37万	$1,523.34万	-5.41%
483	EDUOpen Campus	$0.0551	$0.0602	$0.0544	$35.00万	$5,059.20万	-7.40%
249	TREETree	$0.0347	$0.0372	$0.0341	$98.10万	$576.69万	-6.22%
382	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
173	IOio.net	$0.1335	$0.1529	$0.1328	$175.47万	$6,290.66万	-11.65%
657	REQRequest	$0.0497	$0.0527	$0.0494	$10.44万	$4,120.35万	-3.68%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
314	WALWalrus	$0.031	$0.03384	$0.03038	$69.54万	$8,673.29万	-7.88%
69	ERACaldera	$0.0692	$0.081	$0.0683	$870.26万	$1,363.00万	-10.01%
266	HEIHeima	$0.0981	$0.1063	$0.0892	$90.71万	$859.01万	-6.30%