Bubblemaps

BMT · 美元计价

$0.02439

≈ ￥0.160974

-7.68% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.02696

24H 最低

$0.02243

今日开盘

$0.02642

24H 成交量

$538.04万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$60.94万	$2,821.32万	-7.09%
251	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$125.54万	—	-7.07%
148	CVXConvex Finance	$1.906	$2.25	$1.71	$285.66万	$2.07亿	-13.44%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
296	ENSOEnso	$0.597	$0.639	$0.551	$89.19万	$1,314.83万	-2.93%
120	MEGAMegaETH	$0.04559	$0.04888	$0.04305	$388.45万	$5,507.87万	-5.22%
585	WOOWOO	$0.01021	$0.01072	$0.00941	$22.62万	$2,018.58万	0.00%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
499	FSynFutures	$0.002842	$0.003037	$0.002677	$39.07万	$1,536.12万	-3.27%
380	CKBNervos Network	$0.001199	$0.00135	$0.001137	$66.07万	$6,706.82万	-8.12%
139	KATKatana	$0.00422	$0.00473	$0.00401	$325.69万	$1,523.34万	-7.66%
434	EDUOpen Campus	$0.0541	$0.0602	$0.0515	$51.41万	$5,059.20万	-7.52%
317	TREETree	$0.0354	$0.037	$0.033	$83.81万	$576.69万	-0.84%
428	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.77万	$6,290.66万	-8.71%
659	REQRequest	$0.0511	$0.0523	$0.0487	$11.05万	$4,120.35万	-0.78%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
359	WALWalrus	$0.03051	$0.03378	$0.02961	$71.01万	$8,673.29万	-7.46%
80	ERACaldera	$0.0692	$0.081	$0.0625	$852.29万	$1,363.00万	-7.11%
260	HEIHeima	$0.1035	$0.1063	$0.0892	$115.04万	$859.01万	0.88%