Bancor Network

BNT · 美元计价

$0.2972

≈ ￥1.9615

-0.83% (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.2997

24H 成交量

$13.13万

流通市值

$2,977.38万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$32.48万	$2,821.32万	-4.05%
361	BROCCOLI714BROCCOLI714	$0.02005	$0.02082	$0.01923	$45.24万	—	-0.15%
177	CVXConvex Finance	$2.134	$2.46	$2.12	$130.69万	$2.07亿	-10.34%
566	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
431	ENSOEnso	$0.615	$0.642	$0.61	$33.45万	$1,314.83万	-2.54%
114	MEGAMegaETH	$0.04685	$0.05169	$0.04634	$276.47万	$5,507.87万	-6.77%
647	WOOWOO	$0.01048	$0.01072	$0.01012	$9.47万	$2,018.58万	-0.29%
446	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
509	FSynFutures	$0.002972	$0.003091	$0.002916	$23.80万	$1,536.12万	-2.08%
503	CKBNervos Network	$0.001315	$0.001395	$0.001279	$24.76万	$6,706.82万	-3.94%
72	KATKatana	$0.00449	$0.0051	$0.00432	$598.87万	$1,523.34万	3.70%
549	EDUOpen Campus	$0.0585	$0.0607	$0.0578	$20.08万	$5,059.20万	-2.17%
216	TREETree	$0.0363	$0.0376	$0.0354	$89.79万	$576.69万	-1.89%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
214	IOio.net	$0.1475	$0.1537	$0.1435	$90.22万	$6,290.66万	-2.90%
658	REQRequest	$0.0508	$0.0527	$0.0506	$7.93万	$4,120.35万	-1.93%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
296	WALWalrus	$0.03238	$0.03472	$0.03164	$58.94万	$8,673.29万	-3.80%
58	ERACaldera	$0.075	$0.081	$0.0729	$809.57万	$1,363.00万	-2.34%
437	HEIHeima	$0.1033	$0.1063	$0.1012	$32.23万	$859.01万	-1.05%