Chiliz

CHZ · 美元计价

$0.01227

≈ ￥0.080982

-3.54% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01272

24H 成交量

$161.92万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$68.49万	$2,821.32万	-9.34%
249	BROCCOLI714BROCCOLI714	$0.01814	$0.02082	$0.017	$123.49万	—	-8.57%
160	CVXConvex Finance	$1.825	$2.25	$1.71	$238.32万	$2.07亿	-17.38%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
309	ENSOEnso	$0.578	$0.639	$0.551	$82.04万	$1,314.83万	-7.22%
116	MEGAMegaETH	$0.04685	$0.04923	$0.04305	$418.86万	$5,507.87万	-4.51%
600	WOOWOO	$0.00991	$0.01072	$0.00941	$20.75万	$2,018.58万	-3.51%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
504	FSynFutures	$0.002804	$0.003037	$0.002677	$36.91万	$1,536.12万	-6.41%
375	CKBNervos Network	$0.001195	$0.00135	$0.001137	$65.14万	$6,706.82万	-8.36%
97	KATKatana	$0.0042	$0.0051	$0.00401	$573.53万	$1,523.34万	-8.10%
441	EDUOpen Campus	$0.0527	$0.0602	$0.0515	$48.52万	$5,059.20万	-9.61%
295	TREETree	$0.0344	$0.037	$0.033	$87.61万	$576.69万	-6.52%
419	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
171	IOio.net	$0.1325	$0.1529	$0.1245	$216.69万	$6,290.66万	-9.93%
653	REQRequest	$0.0503	$0.0527	$0.0487	$11.48万	$4,120.35万	-2.52%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
337	WALWalrus	$0.03071	$0.03378	$0.02961	$75.29万	$8,673.29万	-4.66%
79	ERACaldera	$0.07	$0.081	$0.0625	$895.76万	$1,363.00万	-6.17%
270	HEIHeima	$0.0965	$0.1063	$0.0892	$104.00万	$859.01万	-6.22%