Numeraire

NMR · 美元计价

$9.81

≈ ￥64.746

-2.49% (-$0.25)

更新于 2026-10-29 12:20:02

24H 最高

$10.39

24H 最低

$9.73

今日开盘

$10.06

24H 成交量

$89.18万

流通市值

$7,240.07万

24H 涨跌额

(-$0.25)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	USTCTerraClassicUSD	$0.00503	$0.00524	$0.005	$16.41万	$2,868.26万	-1.57%
396	BROCCOLI714BROCCOLI714	$0.01962	$0.02058	$0.01923	$36.91万	—	-1.36%
179	CVXConvex Finance	$2.167	$2.46	$2.17	$129.37万	$2.20亿	-5.86%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
393	ENSOEnso	$0.616	$0.651	$0.61	$37.06万	$1,307.15万	-3.60%
91	MEGAMegaETH	$0.04829	$0.05188	$0.04822	$361.46万	$5,702.60万	-1.27%
600	WOOWOO	$0.01021	$0.01067	$0.01016	$13.61万	$1,985.78万	-1.92%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
559	FSynFutures	$0.002972	$0.003091	$0.002949	$17.35万	$1,558.93万	-1.75%
422	CKBNervos Network	$0.001298	$0.001411	$0.001292	$32.12万	$6,758.47万	-5.26%
98	KATKatana	$0.00465	$0.00474	$0.00423	$340.53万	$1,509.21万	4.97%
486	EDUOpen Campus	$0.0581	$0.0615	$0.0578	$24.52万	$5,008.63万	-2.19%
178	TREETree	$0.0362	$0.0386	$0.036	$130.07万	$573.44万	-3.72%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
158	IOio.net	$0.1458	$0.1555	$0.1445	$152.20万	$6,250.29万	-2.48%
676	REQRequest	$0.051	$0.0523	$0.051	$5.36万	$4,111.17万	-1.73%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
334	WALWalrus	$0.03206	$0.03472	$0.03186	$48.80万	$8,816.73万	-5.40%
57	ERACaldera	$0.0749	$0.0854	$0.0729	$885.67万	$1,364.12万	-3.73%
494	HEIHeima	$0.1022	$0.1061	$0.1012	$23.53万	$854.67万	-2.57%