Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 18:45:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.03万	$2,868.26万	-2.73%
422	BROCCOLI714BROCCOLI714	$0.01957	$0.02058	$0.01923	$32.90万	—	-3.12%
180	CVXConvex Finance	$2.186	$2.46	$2.16	$124.69万	$2.20亿	-6.06%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
416	ENSOEnso	$0.619	$0.649	$0.61	$33.60万	$1,307.15万	-3.88%
89	MEGAMegaETH	$0.0477	$0.05188	$0.04701	$381.56万	$5,702.60万	-5.23%
614	WOOWOO	$0.01026	$0.01067	$0.01012	$12.68万	$1,985.78万	-2.93%
430	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
533	FSynFutures	$0.002938	$0.003091	$0.002916	$20.32万	$1,558.93万	-3.04%
473	CKBNervos Network	$0.001307	$0.001395	$0.001279	$26.83万	$6,758.47万	-6.24%
81	KATKatana	$0.0046	$0.0051	$0.00423	$500.42万	$1,509.21万	7.23%
501	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$23.65万	$5,008.63万	-2.83%
187	TREETree	$0.0355	$0.038	$0.0354	$110.25万	$573.44万	-4.83%
317	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
189	IOio.net	$0.1479	$0.1555	$0.1435	$108.16万	$6,250.29万	-4.40%
672	REQRequest	$0.0511	$0.0527	$0.0508	$6.77万	$4,111.17万	-1.92%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
294	WALWalrus	$0.03276	$0.03472	$0.03164	$59.84万	$8,816.73万	-2.59%
57	ERACaldera	$0.0768	$0.0841	$0.0729	$830.84万	$1,364.12万	-7.69%
510	HEIHeima	$0.1026	$0.1061	$0.1012	$22.57万	$854.67万	-2.38%