Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 05:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$49.14万	$2,821.32万	-10.00%
271	BROCCOLI714BROCCOLI714	$0.01888	$0.02082	$0.01815	$81.21万	—	-5.60%
186	CVXConvex Finance	$2.067	$2.41	$1.99	$143.56万	$2.07亿	-13.88%
590	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
320	ENSOEnso	$0.585	$0.641	$0.575	$62.09万	$1,314.83万	-8.02%
119	MEGAMegaETH	$0.04427	$0.05116	$0.04342	$311.98万	$5,507.87万	-13.28%
639	WOOWOO	$0.01003	$0.01072	$0.00973	$12.58万	$2,018.58万	-5.20%
494	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
504	FSynFutures	$0.002848	$0.003087	$0.00277	$30.20万	$1,536.12万	-6.99%
414	CKBNervos Network	$0.001242	$0.001384	$0.001193	$43.15万	$6,706.82万	-9.67%
78	KATKatana	$0.0043	$0.0051	$0.00417	$649.57万	$1,523.34万	-0.69%
493	EDUOpen Campus	$0.0563	$0.0602	$0.055	$31.71万	$5,059.20万	-6.17%
242	TREETree	$0.035	$0.0373	$0.0341	$93.49万	$576.69万	-5.91%
357	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
179	IOio.net	$0.1381	$0.1531	$0.1332	$151.69万	$6,290.66万	-9.20%
655	REQRequest	$0.0503	$0.0527	$0.0494	$10.43万	$4,120.35万	-2.71%
290	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
313	WALWalrus	$0.0313	$0.03429	$0.03038	$64.49万	$8,673.29万	-8.18%
64	ERACaldera	$0.0728	$0.081	$0.0711	$858.25万	$1,363.00万	-5.58%
267	HEIHeima	$0.0962	$0.1063	$0.0892	$83.41万	$859.01万	-8.73%