HIMSB

HIMSB · 美元计价

$29.06

≈ ￥191.796

3.60% ($1.01)

更新于 2026-10-29 21:35:03

24H 最高

$29.75

24H 最低

$27.97

今日开盘

$28.05

24H 成交量

$20.36万

流通市值

—

24H 涨跌额

($1.01)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.55万	$2,868.26万	-1.96%
433	BROCCOLI714BROCCOLI714	$0.01968	$0.02032	$0.01923	$31.23万	—	-1.06%
174	CVXConvex Finance	$2.143	$2.46	$2.13	$126.32万	$2.20亿	-8.11%
552	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
415	ENSOEnso	$0.622	$0.642	$0.61	$33.94万	$1,307.15万	-1.74%
96	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$346.56万	$5,702.60万	-5.19%
626	WOOWOO	$0.01054	$0.01067	$0.01012	$11.34万	$1,985.78万	0.86%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
522	FSynFutures	$0.002986	$0.003091	$0.002916	$20.94万	$1,558.93万	-1.09%
484	CKBNervos Network	$0.001314	$0.001395	$0.001279	$25.93万	$6,758.47万	-3.95%
71	KATKatana	$0.00453	$0.0051	$0.00423	$556.14万	$1,509.21万	5.84%
574	EDUOpen Campus	$0.0589	$0.0607	$0.0578	$16.34万	$5,008.63万	-1.51%
195	TREETree	$0.0361	$0.0376	$0.0354	$101.28万	$573.44万	-2.96%
312	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
217	IOio.net	$0.1484	$0.1537	$0.1435	$87.69万	$6,250.29万	-1.79%
668	REQRequest	$0.0517	$0.0527	$0.0508	$6.60万	$4,111.17万	0.19%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
279	WALWalrus	$0.03321	$0.03472	$0.03164	$62.23万	$8,816.73万	0.03%
58	ERACaldera	$0.0773	$0.0834	$0.0729	$853.79万	$1,364.12万	-6.64%
502	HEIHeima	$0.103	$0.1061	$0.1012	$23.50万	$854.67万	-0.68%