嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	USTCTerraClassicUSD	$0.00446	$0.00513	$0.00432	$65.64万	$2,821.32万	-12.89%
246	BROCCOLI714BROCCOLI714	$0.01788	$0.02082	$0.017	$118.73万	—	-9.83%
180	CVXConvex Finance	$1.975	$2.35	$1.88	$188.66万	$2.07亿	-15.67%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
300	ENSOEnso	$0.567	$0.639	$0.551	$81.52万	$1,314.83万	-10.43%
110	MEGAMegaETH	$0.04514	$0.05077	$0.04305	$454.90万	$5,507.87万	-10.84%
602	WOOWOO	$0.00975	$0.01072	$0.00941	$19.85万	$2,018.58万	-6.43%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
484	FSynFutures	$0.002748	$0.00304	$0.002677	$39.14万	$1,536.12万	-9.58%
353	CKBNervos Network	$0.001175	$0.00135	$0.001137	$67.22万	$6,706.82万	-12.18%
90	KATKatana	$0.00416	$0.0051	$0.00405	$639.65万	$1,523.34万	-8.57%
447	EDUOpen Campus	$0.0535	$0.0602	$0.0518	$44.69万	$5,059.20万	-9.78%
268	TREETree	$0.0342	$0.037	$0.033	$98.59万	$576.69万	-6.04%
405	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
168	IOio.net	$0.1291	$0.1529	$0.1245	$218.29万	$6,290.66万	-14.28%
657	REQRequest	$0.0492	$0.0527	$0.0491	$10.85万	$4,120.35万	-4.47%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
305	WALWalrus	$0.03049	$0.03378	$0.02961	$79.89万	$8,673.29万	-8.79%
75	ERACaldera	$0.065	$0.081	$0.0643	$913.06万	$1,363.00万	-14.02%
266	HEIHeima	$0.0955	$0.1063	$0.0892	$100.37万	$859.01万	-8.35%